Singapore markets close in 7 hours 12 minutes

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.10-0.01 (-0.05%)
At close: 04:00PM EDT
20.10 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.010.00--1
-----15.000.020.00-11
2.630.00-6817.000.030.00-24
2.110.00-817718.000.030.00-13933
1.21-0.07-5.47%191,91519.000.040.00-321,306
0.41-0.04-8.89%366,34420.000.24+0.03+14.29%204,651
0.070.00-8983921.000.910.00-10
0.020.00-53722.00-----
0.030.00--85323.00-----
0.020.00-151624.00-----
0.02+0.01+100.00%25225.00-----
0.010.00-5627.00-----