Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,326.55 +0.27 (+0.01%) Nikkei
39,541.98 +368.83 (+0.94%) Hang Seng
17,966.37 -106.53 (-0.59%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,988.77 +1,630.11 (+2.70%) CMC Crypto 200
1,285.80 +36.68 (+2.94%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 6 | 8 | 17.00 | 0.03 | 0.00 | - | 2 | 4 |
| 2.11 | 0.00 | - | 8 | 177 | 18.00 | 0.03 | 0.00 | - | 13 | 933 |
| 1.21 | -0.07 | -5.47% | 19 | 1,915 | 19.00 | 0.04 | 0.00 | - | 32 | 1,306 |
| 0.41 | -0.04 | -8.89% | 36 | 6,344 | 20.00 | 0.24 | +0.03 | +14.29% | 20 | 4,651 |
| 0.07 | 0.00 | - | 89 | 839 | 21.00 | 0.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 37 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 853 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 16 | 24.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 25 | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.