Singapore markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.59-0.17 (-0.86%)
At close: 04:00PM EDT
19.78 +0.19 (+1.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.010.00--1
2.63-0.25-8.68%6317.000.010.00-12
1.78-0.33-15.64%395318.000.040.00-1893
0.82-0.14-14.58%3839519.000.14+0.02+16.67%1201,319
0.24-0.07-22.58%8804,47420.000.56+0.11+24.44%214,290
0.05-0.02-28.57%271421.000.910.00-10
0.020.00-53222.00-----
0.030.00--85323.00-----
0.020.00--124.00-----
0.010.00--127.00-----