Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.48 +311.20 (+0.47%) CMC Crypto 200
1,383.31 -34.57 (-2.44%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719C00017000 | 2024-06-11 12:25PM EDT | 17.00 | 2.63 | 2.49 | 3.90 | -0.25 | -8.68% | 6 | 3 | 70.80% |
| KMI240719C00018000 | 2024-06-14 12:32PM EDT | 18.00 | 1.78 | 1.64 | 1.81 | -0.33 | -15.64% | 39 | 53 | 33.50% |
| KMI240719C00019000 | 2024-06-14 2:44PM EDT | 19.00 | 0.82 | 0.83 | 0.86 | -0.14 | -14.58% | 38 | 395 | 21.78% |
| KMI240719C00020000 | 2024-06-14 3:16PM EDT | 20.00 | 0.24 | 0.23 | 0.26 | -0.07 | -22.58% | 880 | 4,474 | 18.07% |
| KMI240719C00021000 | 2024-06-14 11:49AM EDT | 21.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 2 | 714 | 18.56% |
| KMI240719C00022000 | 2024-06-03 10:06AM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 25.78% |
| KMI240719C00023000 | 2024-06-12 12:38PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 853 | 32.81% |
| KMI240719C00024000 | 2024-06-06 10:08AM EDT | 24.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.09% |
| KMI240719C00027000 | 2024-06-10 12:06PM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 49.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719P00011000 | 2024-06-06 9:40AM EDT | 11.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.86% |
| KMI240719P00017000 | 2024-06-06 1:03PM EDT | 17.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 32.23% |
| KMI240719P00018000 | 2024-06-13 10:31AM EDT | 18.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 893 | 20.70% |
| KMI240719P00019000 | 2024-06-14 1:18PM EDT | 19.00 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 120 | 1,319 | 15.92% |
| KMI240719P00020000 | 2024-06-14 3:37PM EDT | 20.00 | 0.56 | 0.54 | 0.57 | +0.11 | +24.44% | 21 | 4,290 | 13.48% |
| KMI240719P00021000 | 2024-06-13 9:30AM EDT | 21.00 | 0.91 | 1.29 | 1.81 | 0.00 | - | 1 | 0 | 38.18% |
© 2024 Yahoo. All rights reserved.