Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,324.49 +10.35 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,032.63 +4.92 (+0.03%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,094.51 -1,227.58 (-1.97%) CMC Crypto 200
1,268.47 +19.35 (+1.55%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719C00017000 | 2024-06-14 3:51PM EDT | 17.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI240719C00018000 | 2024-06-24 11:59AM EDT | 18.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240719C00019000 | 2024-06-24 3:50PM EDT | 19.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| KMI240719C00020000 | 2024-06-24 3:47PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
| KMI240719C00021000 | 2024-06-24 3:36PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| KMI240719C00022000 | 2024-06-14 3:50PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMI240719C00023000 | 2024-06-12 12:38PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240719C00024000 | 2024-06-20 11:47AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KMI240719C00025000 | 2024-06-24 10:24AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240719C00027000 | 2024-06-18 11:23AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719P00011000 | 2024-06-06 9:40AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMI240719P00015000 | 2024-06-21 9:58AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240719P00017000 | 2024-06-21 9:59AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI240719P00018000 | 2024-06-20 3:04PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KMI240719P00019000 | 2024-06-24 1:19PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| KMI240719P00020000 | 2024-06-24 3:51PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.78% |
| KMI240719P00021000 | 2024-06-13 9:30AM EDT | 21.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.