Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,322.12 -4.16 (-0.13%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,053.63 -19.27 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.51 +37.39 (+2.99%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 20 | 21 |
| 2.30 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 18.00 | 0.06 | +0.03 | +100.00% | 12 | 2 |
| 1.35 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 10 | 19.00 | 0.06 | 0.00 | - | 2 | 23 |
| 0.69 | 0.00 | - | 5 | 93 | 19.50 | 0.07 | -0.02 | -22.22% | 1 | 156 |
| 0.33 | -0.02 | -5.71% | 17 | 1,525 | 20.00 | 0.16 | -0.02 | -11.11% | 3 | 16 |
| 0.10 | -0.02 | -16.67% | 140 | 6,200 | 20.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 20 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.