Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,241.65 (-2.02%) CMC Crypto 200
1,257.15 -26.68 (-2.08%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712C00017500 | 2024-06-17 2:02PM EDT | 17.50 | 2.30 | 2.31 | 3.05 | 0.00 | - | 5 | 5 | 74.02% |
| KMI240712C00018000 | 2024-06-27 3:22PM EDT | 18.00 | 1.71 | 1.81 | 2.02 | 0.00 | - | 1 | 4 | 48.05% |
| KMI240712C00018500 | 2024-06-18 3:34PM EDT | 18.50 | 1.35 | 0.96 | 1.91 | 0.00 | - | 1 | 1 | 70.41% |
| KMI240712C00019000 | 2024-06-28 3:17PM EDT | 19.00 | 0.81 | 0.89 | 1.22 | +0.06 | +8.00% | 5 | 21 | 44.53% |
| KMI240712C00019500 | 2024-06-28 3:40PM EDT | 19.50 | 0.46 | 0.33 | 0.51 | +0.12 | +35.29% | 41 | 143 | 18.07% |
| KMI240712C00020000 | 2024-06-28 3:54PM EDT | 20.00 | 0.15 | 0.14 | 0.18 | +0.03 | +25.00% | 59 | 1,686 | 14.84% |
| KMI240712C00020500 | 2024-06-28 9:59AM EDT | 20.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 12 | 6,239 | 16.21% |
| KMI240712C00021000 | 2024-06-27 10:41AM EDT | 21.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 18 | 40 | 22.27% |
| KMI240712C00025000 | 2024-06-10 12:04PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712P00015500 | 2024-06-18 11:08AM EDT | 15.50 | 0.01 | 0.00 | 0.37 | 0.00 | - | - | 5 | 99.41% |
| KMI240712P00017000 | 2024-06-24 3:09PM EDT | 17.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 20 | 21 | 62.11% |
| KMI240712P00018000 | 2024-06-25 2:37PM EDT | 18.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 12 | 14 | 49.22% |
| KMI240712P00019000 | 2024-06-28 2:19PM EDT | 19.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 54 | 20.70% |
| KMI240712P00019500 | 2024-06-28 2:12PM EDT | 19.50 | 0.09 | 0.05 | 0.11 | -0.03 | -25.00% | 10 | 157 | 15.92% |
| KMI240712P00020000 | 2024-06-28 2:47PM EDT | 20.00 | 0.32 | 0.22 | 0.43 | +0.03 | +10.34% | 1 | 20 | 22.46% |
© 2024 Yahoo. All rights reserved.