Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,321.45 -4.83 (-0.15%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,039.23 -33.67 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,965.01 +718.09 (+1.17%) CMC Crypto 200
1,285.83 +36.71 (+2.94%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 22 | 54 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 3 | 3 | 17.50 | 0.01 | 0.00 | - | 15 | 18 |
| 1.89 | 0.00 | - | 6 | 6 | 18.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 8 | 9 | 18.50 | 0.02 | 0.00 | - | 9 | 1 |
| 1.16 | +0.06 | +5.45% | 22 | 309 | 19.00 | 0.04 | 0.00 | - | 1,046 | 3,856 |
| 0.71 | 0.00 | - | 349 | 419 | 19.50 | 0.03 | 0.00 | - | 601 | 140 |
| 0.26 | -0.04 | -13.33% | 27 | 6,435 | 20.00 | 0.10 | 0.00 | - | 73 | 48 |
| 0.06 | -0.01 | -14.29% | 4 | 106 | 20.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.17 | +0.16 | +1,600.00% | 13 | 20 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 30 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.