Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,323.84 -2.44 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,050.47 -22.43 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,003.65 +902.69 (+1.48%) CMC Crypto 200
1,288.12 +39.00 (+3.12%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | +0.98 | +23.90% | 8 | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 20 | 421 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 10 | 149 |
| 2.20 | 0.00 | - | 14 | 14 | 17.00 | 0.01 | 0.00 | - | 1 | 21 |
| 1.39 | 0.00 | - | 5 | 5 | 17.50 | 0.01 | 0.00 | - | 25 | 65 |
| 2.21 | 0.00 | - | 1 | 3 | 18.00 | 0.01 | 0.00 | - | 4 | 32 |
| 1.40 | 0.00 | - | 1 | 79 | 18.50 | 0.01 | 0.00 | - | 4 | 303 |
| 1.14 | -0.03 | -2.56% | 21 | 265 | 19.00 | 0.03 | +0.02 | +200.00% | 6 | 187 |
| 0.60 | -0.07 | -10.45% | 12 | 692 | 19.50 | 0.03 | +0.01 | +50.00% | 4 | 1,022 |
| 0.17 | -0.07 | -29.17% | 170 | 1,426 | 20.00 | 0.07 | -0.01 | -12.50% | 64 | 273 |
| 0.02 | -0.01 | -33.33% | 118 | 710 | 20.50 | 0.42 | +0.04 | +10.53% | 10 | 4 |
| 0.01 | 0.00 | - | 522 | 38 | 21.00 | 1.18 | 0.00 | - | 5 | 5 |
| 0.01 | -0.01 | -50.00% | 4 | 78 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 71 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 30 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 37 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 45 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.