Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.18 -44.69 (-3.15%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 29 | 29 | 5.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 5 | 4 | 8.00 | 0.01 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | - | 8 | 9.00 | 0.06 | 0.00 | - | - | 85 |
| 8.70 | 0.00 | - | 3 | 0 | 10.00 | 0.02 | 0.00 | - | 10 | 2,611 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 2 | 4 |
| 6.58 | 0.00 | - | 1 | 1 | 12.00 | 0.02 | 0.00 | - | 1 | 2,490 |
| 7.00 | 0.00 | - | 1 | 3 | 13.00 | 0.01 | 0.00 | - | 2 | 271 |
| 2.75 | 0.00 | - | 2 | 20 | 14.00 | 0.01 | 0.00 | - | 2 | 943 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 4 | 172 |
| 4.40 | 0.00 | - | 1 | 18 | 15.00 | 0.01 | 0.00 | - | 10 | 10,871 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 20 | 35 |
| 3.49 | -0.33 | -8.64% | 13 | 35 | 16.00 | 0.02 | 0.00 | - | 20 | 5,986 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 10 | 50 |
| 2.70 | -0.22 | -7.53% | 1 | 237 | 17.00 | 0.01 | 0.00 | - | 17 | 6,918 |
| - | - | - | - | - | 17.50 | 0.09 | 0.00 | - | - | 2 |
| 1.64 | -0.15 | -8.38% | 126 | 12,815 | 18.00 | 0.01 | -0.01 | -50.00% | 126 | 9,012 |
| 1.13 | 0.00 | - | 6 | 25 | 18.50 | 0.03 | 0.00 | - | 2 | 41 |
| 0.65 | -0.15 | -18.75% | 183 | 22,633 | 19.00 | 0.02 | 0.00 | - | 17 | 7,695 |
| 0.22 | -0.13 | -37.14% | 54 | 3,107 | 19.50 | 0.11 | +0.06 | +120.00% | 4,042 | 4,054 |
| 0.03 | -0.03 | -50.00% | 194 | 29,215 | 20.00 | 0.41 | +0.11 | +36.67% | 81 | 2,878 |
| 0.04 | 0.00 | - | 177 | 510 | 20.50 | 1.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 1,852 | 21.00 | 1.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 3,329 | 22.00 | 4.18 | 0.00 | - | 25 | 44 |
| 0.01 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 191 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 27 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 691 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 25.50 | 5.75 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 51 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 35.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.