Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.05 -523.07 (-0.85%) CMC Crypto 200
1,270.67 -13.16 (-1.03%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 95.00 | 0.63 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 105.00 | 1.57 | 0.00 | - | 2 | 24 |
| 21.00 | 0.00 | - | 2 | 2 | 110.00 | 2.62 | 0.00 | - | 2 | 36 |
| 16.88 | 0.00 | - | 1 | 1 | 115.00 | 2.05 | 0.00 | - | 4 | 89 |
| 23.80 | 0.00 | - | 14 | 17 | 120.00 | 3.75 | 0.00 | - | 8 | 79 |
| 12.00 | 0.00 | - | 1 | 6 | 125.00 | 3.70 | 0.00 | - | 4 | 12 |
| 14.17 | 0.00 | - | 2 | 47 | 130.00 | 4.83 | 0.00 | - | 6 | 24 |
| 13.90 | 0.00 | - | 3 | 19 | 135.00 | 5.80 | 0.00 | - | - | 1 |
| 10.20 | -0.50 | -4.67% | 2 | 49 | 140.00 | 9.00 | +0.43 | +5.02% | 1 | 2 |
| 7.60 | 0.00 | - | 4 | 18 | 145.00 | - | - | - | - | - |
| 5.90 | -0.60 | -9.23% | 1 | 117 | 150.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 20 | 23 | 160.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 60 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.