Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,003.11 -407.95 (-0.66%) CMC Crypto 200
1,270.27 -13.56 (-1.06%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 3 | 57 |
| 13.49 | 0.00 | - | 4 | 4 | 115.00 | 0.72 | 0.00 | - | 7 | 446 |
| 17.72 | 0.00 | - | 1 | 3 | 120.00 | 0.45 | 0.00 | - | 5 | 37 |
| 9.15 | 0.00 | - | 5 | 73 | 125.00 | 0.95 | 0.00 | - | 1 | 233 |
| 12.40 | 0.00 | - | 4 | 89 | 130.00 | 1.51 | 0.00 | - | 1 | 102 |
| 8.20 | -1.10 | -11.83% | 2 | 289 | 135.00 | 2.90 | 0.00 | - | 1 | 285 |
| 4.50 | -0.50 | -10.00% | 1 | 463 | 140.00 | 4.80 | +0.30 | +6.67% | 12 | 305 |
| 2.70 | -0.05 | -1.82% | 26 | 1,620 | 145.00 | 8.00 | 0.00 | - | 3 | 6 |
| 1.40 | 0.00 | - | 2 | 335 | 150.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.65 | -0.05 | -7.14% | 4 | 64 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.