Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.05 -523.07 (-0.85%) CMC Crypto 200
1,270.67 -13.16 (-1.03%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 7 |
| 33.13 | 0.00 | - | 2 | 2 | 105.00 | 0.10 | 0.00 | - | 5 | 13 |
| 29.30 | 0.00 | - | 1 | 2 | 110.00 | 0.30 | 0.00 | - | 1 | 34 |
| 22.14 | 0.00 | - | 2 | 1 | 115.00 | 0.20 | 0.00 | - | 1 | 216 |
| 21.10 | 0.00 | - | 2 | 17 | 120.00 | 0.51 | 0.00 | - | 2 | 291 |
| 16.44 | 0.00 | - | 1 | 32 | 125.00 | 0.60 | 0.00 | - | 95 | 670 |
| 11.60 | 0.00 | - | 4 | 824 | 130.00 | 1.20 | 0.00 | - | 70 | 323 |
| 6.77 | -0.73 | -9.73% | 8 | 427 | 135.00 | 2.70 | +0.30 | +12.50% | 2 | 255 |
| 3.80 | -0.48 | -11.21% | 82 | 283 | 140.00 | 4.80 | +0.40 | +9.09% | 6 | 61 |
| 1.86 | -0.19 | -9.27% | 5 | 511 | 145.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 1 | 420 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 173 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.