Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,018.54 -507.59 (-0.83%) CMC Crypto 200
1,270.30 -13.53 (-1.05%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 2 |
| 11.21 | 0.00 | - | 5 | 5 | 125.00 | 0.30 | 0.00 | - | 10 | 86 |
| 10.72 | 0.00 | - | 2 | 19 | 130.00 | 0.75 | +0.10 | +15.38% | 11 | 599 |
| 6.05 | -0.87 | -12.57% | 1 | 123 | 135.00 | 1.75 | +0.10 | +6.06% | 38 | 76 |
| 3.40 | 0.00 | - | 1 | 163 | 140.00 | 3.90 | +0.30 | +8.33% | 18 | 31 |
| 1.43 | +0.04 | +2.88% | 2 | 840 | 145.00 | - | - | - | - | - |
| 0.40 | -0.22 | -35.48% | 4 | 53 | 150.00 | 11.53 | -1.87 | -13.96% | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 6 | 155.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.