Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,000.91 -626.36 (-1.02%) CMC Crypto 200
1,270.95 -12.87 (-1.00%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 10 | 10 |
| 7.85 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 1.10 | 0.00 | - | 1 | 2 |
| 3.61 | 0.00 | - | - | 1 | 135.00 | 1.35 | 0.00 | - | 4 | 13 |
| 6.21 | 0.00 | - | 1 | 2 | 136.00 | 1.40 | 0.00 | - | 1 | 11 |
| 4.91 | 0.00 | - | 3 | 3 | 138.00 | - | - | - | - | - |
| 2.25 | -0.46 | -16.97% | 6 | 11 | 140.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 15 | 141.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 4 | 4 | 142.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 9 | 144.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 21 | 145.00 | 6.00 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 4 | 4 | 152.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.