Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.18 -572.40 (-0.93%) CMC Crypto 200
1,267.67 -16.16 (-1.26%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 45.85 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 31 |
| 22.12 | 0.00 | - | 2 | 2 | 100.00 | 0.02 | 0.00 | - | 3 | 225 |
| 31.40 | 0.00 | - | 2 | 1 | 105.00 | 0.13 | 0.00 | - | 1 | 142 |
| 25.50 | 0.00 | - | 10 | 0 | 110.00 | 0.18 | 0.00 | - | 2 | 150 |
| 21.80 | 0.00 | - | 30 | 1 | 115.00 | 0.17 | 0.00 | - | 5 | 163 |
| 16.80 | 0.00 | - | 70 | 0 | 120.00 | 0.05 | 0.00 | - | 8 | 1,355 |
| 10.91 | 0.00 | - | 1 | 8 | 125.00 | 0.10 | -0.02 | -16.67% | 10 | 669 |
| 9.20 | -0.47 | -4.86% | 1 | 1,502 | 130.00 | 0.15 | 0.00 | - | 8 | 804 |
| 4.96 | -0.30 | -5.70% | 2 | 832 | 135.00 | 0.50 | +0.10 | +25.00% | 17 | 1,023 |
| 1.03 | -0.72 | -41.14% | 11 | 3,025 | 140.00 | 1.75 | -0.14 | -7.41% | 66 | 555 |
| 0.12 | -0.08 | -40.00% | 20 | 1,478 | 145.00 | 4.80 | 0.00 | - | 38 | 0 |
| 0.08 | 0.00 | - | 2 | 117 | 150.00 | 30.40 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 40.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.