Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,894.04 -576.49 (-0.94%) CMC Crypto 200
1,267.75 -16.08 (-1.25%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 126.00 | 0.23 | 0.00 | - | 2,496 | 2,496 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 1 | 376 |
| 1.56 | 0.00 | - | - | 0 | 129.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 0 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 132.00 | 0.61 | 0.00 | - | - | 4 |
| 7.84 | 0.00 | - | 1 | 13 | 133.00 | 0.67 | 0.00 | - | 2 | 6 |
| 2.90 | 0.00 | - | 33 | 2 | 134.00 | 0.05 | -0.35 | -87.50% | 1 | 1 |
| 5.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 2.45 | -1.55 | -38.75% | 1 | 13 | 136.00 | 0.20 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 1 | 3 | 137.00 | 0.16 | -0.15 | -48.39% | 100 | 110 |
| 0.92 | -1.37 | -59.83% | 8 | 13 | 138.00 | 0.29 | -0.26 | -47.27% | 1 | 8 |
| 0.55 | -0.75 | -57.69% | 32 | 9 | 139.00 | 0.85 | 0.00 | - | 2 | 32 |
| 0.26 | -0.30 | -53.57% | 6 | 30 | 140.00 | - | - | - | - | - |
| 0.12 | -0.23 | -65.71% | 13 | 75 | 141.00 | 2.02 | 0.00 | - | 4 | 10 |
| 0.07 | -0.16 | -69.57% | 1 | 59 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 14 | 143.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 12 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 148.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.