Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLTR240719C00001000 | 2024-06-17 2:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 81.25% |
KLTR240920C00001000 | 2024-06-17 2:25PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 55.47% |
KLTR241220C00001000 | 2024-06-18 3:27PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 57.81% |