Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLTR240920C00001000 | 2024-06-17 2:25PM EDT | 1.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 75.00% |
KLTR240920C00002000 | 2024-06-17 2:25PM EDT | 2.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 0 | 234.38% |
KLTR240920C00003000 | 2024-04-08 3:34PM EDT | 3.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | - | 1 | 176.56% |