Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,321.99 +7.85 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.03 -24.68 (-0.14%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,101.82 -1,215.06 (-1.95%) CMC Crypto 200
1,267.80 +18.68 (+1.50%)
Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 34 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | - | 9 |
| 4.60 | 0.00 | - | - | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 6 |
| 2.53 | 0.00 | - | 5 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 2 | 0 | 13.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 6 | 14.00 | 0.70 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 15.00 | 3.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 0 | 16.00 | 3.40 | 0.00 | - | 1 | 61 |
| 2.05 | 0.00 | - | 1 | 103 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 7.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.