Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,275.60 -24.44 (-0.74%) Nikkei
38,473.16 -361.94 (-0.93%) Hang Seng
18,571.37 +92.00 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,680.78 -1,169.25 (-1.83%) CMC Crypto 200
1,298.05 -67.08 (-4.92%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00900000 | 2024-03-07 3:56PM EDT | 2024-05-17 | 7.40 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 80.31% |
| KLAC240621C00900000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 1.50 | 0.35 | 1.00 | 0.00 | - | 2 | 113 | 34.20% |
| KLAC240719C00900000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 1.50 | 2.20 | 2.75 | 0.00 | - | 2 | 25 | 32.44% |
| KLAC240920C00900000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 10.80 | 9.80 | 12.00 | 0.00 | - | 1 | 137 | 34.85% |
| KLAC241220C00900000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 12.80 | 24.30 | 28.60 | 0.00 | - | 1 | 3 | 37.12% |
| KLAC250117C00900000 | 2024-03-01 12:53PM EDT | 2025-01-17 | 40.50 | 30.80 | 34.10 | 0.00 | - | 4 | 11 | 37.80% |
| KLAC260116C00900000 | 2024-03-08 4:29PM EDT | 2026-01-16 | 83.00 | 70.20 | 79.00 | 0.00 | - | 2 | 2 | 37.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00900000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 243.01 | 182.20 | 189.10 | 0.00 | - | - | 0 | 59.58% |
© 2024 Yahoo. All rights reserved.