Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,540.92 -1,028.61 (-1.48%) CMC Crypto 200
1,485.03 -11.43 (-0.76%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00880000 | 2024-05-23 11:02AM EDT | 2024-06-21 | 2.20 | 1.70 | 4.50 | +0.20 | +10.00% | 1 | 220 | 36.19% |
| KLAC240719C00880000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 7.60 | 7.40 | 11.70 | 0.00 | - | 1 | 3 | 34.34% |
| KLAC240920C00880000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 29.55 | 27.10 | 30.20 | +4.12 | +16.20% | 1 | 343 | 35.81% |
| KLAC241220C00880000 | 2024-05-24 10:48AM EDT | 2024-12-20 | 49.20 | 48.90 | 55.30 | 0.00 | - | 1 | 20 | 38.10% |
| KLAC250117C00880000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 24.50 | 55.50 | 61.70 | 0.00 | - | 1 | 31 | 38.37% |
| KLAC250620C00880000 | 2024-02-15 11:21AM EDT | 2025-06-20 | 46.50 | 54.00 | 62.00 | 0.00 | - | 3 | 12 | 29.91% |
| KLAC260116C00880000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 109.65 | 119.00 | 126.00 | 0.00 | - | 2 | 9 | 40.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 208.00 | 179.60 | 186.60 | 0.00 | - | 1 | 0 | 151.59% |
© 2024 Yahoo. All rights reserved.