Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,271.64 -28.40 (-0.86%) Nikkei
38,455.62 -379.48 (-0.98%) Hang Seng
18,522.35 +42.98 (+0.23%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,662.79 -1,059.16 (-1.66%) CMC Crypto 200
1,299.51 -65.62 (-4.81%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00830000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 1.63 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.35% |
| KLAC240524C00830000 | 2024-04-26 11:15AM EDT | 2024-05-24 | 1.37 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KLAC240621C00830000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 3.79 | 3.30 | 3.80 | 0.00 | - | 74 | 397 | 32.33% |
| KLAC240719C00830000 | 2024-04-16 1:51PM EDT | 2024-07-19 | 12.90 | 7.80 | 9.50 | 0.00 | - | 4 | 5 | 33.41% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.