Singapore markets open in 6 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.50 +3.76 (+0.07%) Dow
38,866.91 +14.64 (+0.04%) Nasdaq
16,329.17 -20.07 (-0.12%) Bitcoin USD
63,153.76 -269.91 (-0.43%) CMC Crypto 200
1,303.48 -61.65 (-4.52%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00820000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.40 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 77.47% |
| KLAC240517C00820000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 3.60 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 48.11% |
| KLAC240621C00820000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 5.45 | 4.40 | 5.00 | 0.00 | - | 23 | 471 | 31.72% |
| KLAC240920C00820000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 10.30 | 25.30 | 26.70 | 0.00 | - | 1 | 6 | 35.00% |
| KLAC241220C00820000 | 2024-03-22 10:30AM EDT | 2024-12-20 | 53.30 | 20.20 | 26.60 | 0.00 | - | 3 | 1 | 27.08% |
| KLAC250117C00820000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 51.10 | 49.40 | 53.70 | 0.00 | - | 3 | 45 | 37.72% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 32.28% |
| KLAC260116C00820000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 99.40 | 106.00 | 115.00 | 0.00 | - | 2 | 1 | 40.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00820000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 135.89 | 130.00 | 134.90 | 0.00 | - | 1 | 1 | 28.36% |
© 2024 Yahoo. All rights reserved.