Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,270.90 -29.14 (-0.88%) Nikkei
38,427.64 -407.46 (-1.05%) Hang Seng
18,566.84 +87.47 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,669.98 -1,110.20 (-1.74%) CMC Crypto 200
1,296.78 -68.35 (-5.01%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00810000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KLAC240517C00810000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 7 | 11 | 48.22% |
| KLAC240524C00810000 | 2024-04-04 3:32PM EDT | 2024-05-24 | 4.80 | 0.25 | 3.60 | 0.00 | - | 2 | 2 | 45.67% |
| KLAC240621C00810000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 5.85 | 5.00 | 5.90 | 0.00 | - | 1 | 15 | 32.43% |
| KLAC240719C00810000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 12.70 | 11.00 | 12.80 | 0.00 | - | 1 | 11 | 33.53% |
| KLAC241220C00810000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 25.40 | 45.80 | 51.40 | 0.00 | - | 1 | 12 | 38.29% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.