Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,415.30 -419.80 (-1.08%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,549.95 -1,046.30 (-1.65%) CMC Crypto 200
1,297.79 -67.33 (-4.93%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00790000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.85 | -0.95 | -76.00% | 1 | 19 | 36.07% |
| KLAC240524C00790000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 2.80 | 1.50 | 2.30 | 0.00 | - | 1 | 0 | 34.58% |
| KLAC240719C00790000 | 2024-05-03 12:06PM EDT | 2024-07-19 | 14.75 | 15.30 | 16.80 | 0.00 | - | 1 | 2 | 33.46% |
| KLAC241220C00790000 | 2024-03-25 11:07AM EDT | 2024-12-20 | 61.70 | 35.80 | 39.90 | 0.00 | - | 1 | 1 | 30.28% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.