Singapore markets open in 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,622.83 -954.22 (-1.50%) CMC Crypto 200
1,293.48 -71.65 (-5.25%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00780000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 49.02% |
| KLAC240517C00780000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 1.00 | 0.65 | 1.00 | 0.00 | - | 2 | 20 | 33.52% |
| KLAC240524C00780000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 2.95 | 1.90 | 3.20 | -0.95 | -24.36% | 1 | 2 | 34.36% |
| KLAC240531C00780000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 4.05 | 3.30 | 5.00 | 0.00 | - | 5 | 11 | 33.26% |
| KLAC240607C00780000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 7.10 | 5.00 | 7.60 | 0.00 | - | - | 2 | 33.99% |
| KLAC240621C00780000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 11.20 | 9.50 | 11.10 | -0.15 | -1.32% | 21 | 382 | 32.91% |
| KLAC240719C00780000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 19.30 | 18.00 | 19.30 | -1.00 | -4.93% | 1 | 7 | 33.54% |
| KLAC240920C00780000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 32.00 | 35.80 | 38.10 | 0.00 | - | 1 | 7 | 36.24% |
| KLAC241220C00780000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 52.90 | 56.80 | 60.80 | 0.00 | - | 1 | 3 | 38.37% |
| KLAC250117C00780000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 54.70 | 62.20 | 66.60 | 0.00 | - | 1 | 40 | 38.66% |
| KLAC250620C00780000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 96.06 | 85.20 | 93.00 | 0.00 | - | 1 | 9 | 39.29% |
| KLAC260116C00780000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 80.95 | 115.00 | 124.00 | 0.00 | - | 7 | 12 | 40.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00780000 | 2024-03-04 1:39PM EDT | 2024-07-19 | 89.40 | 98.40 | 102.00 | 0.00 | - | 17 | 17 | 48.07% |
| KLAC240920P00780000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 100.35 | 155.00 | 163.30 | 0.00 | - | - | 9 | 68.47% |
| KLAC250117P00780000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 117.10 | 105.00 | 109.80 | 0.00 | - | 8 | 8 | 29.13% |
© 2024 Yahoo. All rights reserved.