Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,307.79 +4.60 (+0.14%) Nikkei
38,716.93 +480.86 (+1.26%) Hang Seng
18,469.05 -109.25 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,338.25 -834.55 (-1.30%) CMC Crypto 200
1,364.19 +51.56 (+3.93%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00770000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KLAC240517C00770000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KLAC240524C00770000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240531C00770000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240621C00770000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240719C00770000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 22.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KLAC241220C00770000 | 2024-03-25 11:05AM EDT | 2024-12-20 | 68.30 | 39.10 | 45.20 | 0.00 | - | 1 | 3 | 29.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00770000 | 2024-04-03 12:12PM EDT | 2024-07-19 | 89.22 | 80.70 | 84.20 | 0.00 | - | 1 | 1 | 40.89% |
© 2024 Yahoo. All rights reserved.