Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00740000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 586 | 6.25% |
KLAC240517C00740000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
KLAC240524C00740000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
KLAC240531C00740000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KLAC240621C00740000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 22.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
KLAC240719C00740000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
KLAC240920C00740000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.78% |
KLAC241220C00740000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
KLAC250117C00740000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 82.20 | 0.00 | 0.00 | 0.00 | - | 32 | 117 | 0.78% |
KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 94.20 | 101.00 | 0.00 | - | 2 | 9 | 36.37% |
KLAC260116C00740000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 129.00 | 124.30 | 131.00 | 0.00 | - | 1 | 15 | 37.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00740000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 63.40 | 67.10 | 75.00 | 0.00 | - | 2 | 62 | 118.27% |
KLAC240531P00740000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KLAC240621P00740000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
KLAC240719P00740000 | 2024-03-08 12:03PM EDT | 2024-07-19 | 68.50 | 80.00 | 82.50 | 0.00 | - | 12 | 10 | 53.51% |
KLAC240920P00740000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 67.21 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
KLAC241220P00740000 | 2024-03-22 1:58PM EDT | 2024-12-20 | 87.10 | 133.10 | 140.40 | 0.00 | - | 13 | 11 | 55.10% |
KLAC250117P00740000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 84.14 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 0.00% |
KLAC250620P00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 121.62 | 106.20 | 114.00 | 0.00 | - | 2 | 1 | 33.55% |
KLAC260116P00740000 | 2024-04-08 11:09AM EDT | 2026-01-16 | 137.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |