Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,126.72 +45.73 (+0.07%) CMC Crypto 200
1,307.31 -57.82 (-4.24%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00730000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 3.23 | 3.10 | 3.70 | -1.67 | -34.08% | 67 | 37 | 31.65% |
| KLAC240517C00730000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 9.80 | 8.00 | 9.30 | 0.00 | - | 4 | 76 | 31.80% |
| KLAC240524C00730000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 15.00 | 13.10 | 14.70 | 0.00 | - | 1 | 32 | 33.80% |
| KLAC240531C00730000 | 2024-05-07 1:26PM EDT | 2024-05-31 | 20.50 | 15.80 | 17.90 | +9.50 | +86.36% | 6 | 2 | 33.08% |
| KLAC240621C00730000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 29.40 | 25.60 | 26.30 | +3.85 | +15.07% | 5 | 9 | 32.80% |
| KLAC240719C00730000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 38.20 | 36.20 | 37.30 | +0.30 | +0.79% | 2 | 16 | 34.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00730000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 18.35 | 17.00 | 19.40 | -0.45 | -2.39% | 12 | 40 | 31.98% |
| KLAC240517P00730000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 22.63 | 23.00 | 24.70 | -16.26 | -41.81% | 1 | 90 | 31.33% |
| KLAC240719P00730000 | 2024-05-07 12:26PM EDT | 2024-07-19 | 41.50 | 44.90 | 46.30 | -5.50 | -11.70% | 2 | 6 | 29.31% |
| KLAC241220P00730000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 90.50 | 104.10 | 111.30 | 0.00 | - | 1 | 4 | 45.63% |
© 2024 Yahoo. All rights reserved.