Singapore markets open in 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,412.80 -816.01 (-1.29%) CMC Crypto 200
1,295.92 -69.20 (-5.07%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00725000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 5.42 | 4.20 | 5.30 | -0.78 | -12.58% | 62 | 15 | 37.26% |
| KLAC240517C00725000 | 2024-05-07 2:01PM EDT | 2024-05-17 | 11.50 | 9.80 | 11.00 | -0.70 | -5.74% | 8 | 20 | 33.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00725000 | 2024-05-07 12:33PM EDT | 2024-05-10 | 10.10 | 13.50 | 15.20 | -20.90 | -67.42% | 1 | 1 | 34.19% |
© 2024 Yahoo. All rights reserved.