Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,885.33 -632.99 (-1.00%) CMC Crypto 200
1,306.63 -58.49 (-4.28%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00720000 | 2024-05-07 1:17PM EDT | 2024-05-10 | 10.20 | 5.90 | 7.00 | +2.00 | +24.39% | 60 | 25 | 31.88% |
| KLAC240517C00720000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 14.00 | 11.90 | 13.20 | +4.30 | +44.33% | 6 | 72 | 31.92% |
| KLAC240524C00720000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 21.60 | 17.30 | 19.10 | +2.25 | +11.63% | 1 | 4 | 34.31% |
| KLAC240607C00720000 | 2024-04-30 11:30AM EDT | 2024-06-07 | 24.50 | 21.90 | 26.60 | 0.00 | - | - | 0 | 34.63% |
| KLAC240621C00720000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 29.73 | 29.60 | 30.90 | -2.37 | -7.38% | 9 | 218 | 33.13% |
| KLAC240719C00720000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 44.60 | 40.60 | 42.00 | +0.99 | +2.27% | 3 | 54 | 34.77% |
| KLAC240920C00720000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 61.20 | 60.60 | 62.50 | 0.00 | - | 2 | 74 | 37.31% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 81.30 | 86.20 | 0.00 | - | - | 3 | 39.50% |
| KLAC250117C00720000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 95.47 | 86.80 | 92.00 | +5.47 | +6.08% | 5 | 50 | 39.73% |
| KLAC250620C00720000 | 2024-04-30 11:16AM EDT | 2025-06-20 | 114.00 | 113.10 | 120.00 | 0.00 | - | 1 | 6 | 40.80% |
| KLAC260116C00720000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 125.00 | 142.10 | 149.00 | 0.00 | - | 1 | 15 | 41.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00720000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 17.07 | 17.40 | 18.50 | -2.03 | -10.63% | 5 | 67 | 31.27% |
| KLAC240621P00720000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 29.10 | 31.70 | 32.80 | -7.80 | -21.14% | 11 | 27 | 29.46% |
| KLAC240719P00720000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 38.90 | 39.60 | 40.80 | -1.30 | -3.23% | 10 | 22 | 29.47% |
| KLAC240920P00720000 | 2024-05-06 1:34PM EDT | 2024-09-20 | 56.50 | 55.00 | 57.20 | 0.00 | - | 2 | 73 | 31.06% |
| KLAC241220P00720000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 78.90 | 117.30 | 126.10 | 0.00 | - | 2 | 1 | 52.96% |
| KLAC250117P00720000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 81.20 | 71.40 | 76.40 | 0.00 | - | 4 | 5 | 30.79% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 87.20 | 93.00 | 0.00 | - | 1 | 12 | 29.87% |
© 2024 Yahoo. All rights reserved.