Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00715000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 11.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KLAC240517C00715000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00715000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 9.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
KLAC240517P00715000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |