Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,702.73 +229.12 (+0.36%) CMC Crypto 200
1,318.37 -46.75 (-3.43%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00710000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| KLAC240517C00710000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 19.03 | 0.00 | 0.00 | 0.00 | - | 17 | 92 | 0.00% |
| KLAC240524C00710000 | 2024-05-06 11:40AM EDT | 2024-05-24 | 23.20 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 0.00% |
| KLAC240531C00710000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 20.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| KLAC240621C00710000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| KLAC240719C00710000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 0.00% |
| KLAC240920C00710000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 59.10 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00710000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| KLAC240517P00710000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| KLAC240531P00710000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| KLAC240607P00710000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| KLAC240621P00710000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.78% |
| KLAC240719P00710000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.78% |
| KLAC240920P00710000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 50.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |
| KLAC241220P00710000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
© 2024 Yahoo. All rights reserved.