Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00705000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KLAC240517C00705000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00705000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KLAC240517P00705000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |