Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,275.01 -25.03 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,552.57 +73.20 (+0.40%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,792.88 -906.35 (-1.42%) CMC Crypto 200
1,301.47 -63.66 (-4.66%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00695000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 23.00 | 20.70 | 24.20 | 0.00 | - | 1 | 5 | 47.58% |
| KLAC240517C00695000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 18.90 | 26.20 | 28.20 | 0.00 | - | 1 | 2 | 36.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00695000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 2.20 | 1.80 | 2.40 | -0.86 | -28.10% | 3 | 20 | 35.08% |
| KLAC240517P00695000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 6.00 | 6.50 | 7.60 | -2.07 | -25.65% | 3 | 14 | 33.08% |
© 2024 Yahoo. All rights reserved.