Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,084.00 -438.14 (-0.69%) CMC Crypto 200
1,303.18 -61.94 (-4.54%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00685000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 8.12 | 28.50 | 34.10 | 0.00 | - | 2 | 3 | 51.58% |
| KLAC240517C00685000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 13.86 | 33.10 | 36.10 | 0.00 | - | 1 | 12 | 36.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00685000 | 2024-05-07 9:55AM EDT | 2024-05-10 | 1.00 | 0.80 | 1.10 | -0.65 | -39.39% | 3 | 8 | 31.42% |
| KLAC240517P00685000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 5.00 | 4.20 | 5.10 | -0.59 | -10.55% | 10 | 29 | 32.15% |
© 2024 Yahoo. All rights reserved.