Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,270.78 -29.26 (-0.89%) Nikkei
38,425.76 -409.34 (-1.05%) Hang Seng
18,533.62 +54.25 (+0.29%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,771.12 -998.97 (-1.57%) CMC Crypto 200
1,299.59 -65.53 (-4.80%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00680000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 39.60 | 32.70 | 39.30 | 0.00 | - | 1 | 4 | 66.66% |
| KLAC240517C00680000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 45.40 | 37.60 | 41.40 | +8.90 | +24.38% | 4 | 48 | 42.58% |
| KLAC240524C00680000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 17.55 | 38.20 | 44.80 | 0.00 | - | - | 1 | 39.59% |
| KLAC240531C00680000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 29.10 | 43.50 | 47.30 | 0.00 | - | - | 1 | 37.39% |
| KLAC240621C00680000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 58.60 | 52.40 | 54.90 | +1.40 | +2.45% | 1 | 106 | 35.93% |
| KLAC240719C00680000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 39.20 | 62.20 | 64.90 | 0.00 | - | 1 | 27 | 36.75% |
| KLAC240920C00680000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 83.20 | 81.40 | 84.30 | 0.00 | - | 2 | 30 | 38.78% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 102.30 | 108.00 | 0.00 | - | 1 | 4 | 41.10% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 107.90 | 113.60 | 0.00 | - | 9 | 102 | 41.25% |
| KLAC250620C00680000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 128.00 | 133.20 | 140.00 | 0.00 | - | 3 | 8 | 41.78% |
| KLAC260116C00680000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 136.30 | 160.10 | 169.00 | 0.00 | - | 1 | 49 | 42.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00680000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 0.65 | 0.50 | 0.80 | -0.37 | -36.27% | 10 | 6 | 37.77% |
| KLAC240517P00680000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 3.00 | 3.20 | 3.90 | -2.80 | -48.28% | 12 | 68 | 33.32% |
| KLAC240524P00680000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 8.41 | 6.40 | 7.80 | 0.00 | - | 36 | 50 | 34.31% |
| KLAC240531P00680000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 15.70 | 8.10 | 10.20 | 0.00 | - | 2 | 3 | 32.96% |
| KLAC240621P00680000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 15.40 | 14.70 | 16.30 | -1.00 | -6.10% | 8 | 109 | 31.21% |
| KLAC240719P00680000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 31.50 | 22.20 | 23.40 | 0.00 | - | 1 | 32 | 30.71% |
| KLAC240920P00680000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 37.90 | 36.60 | 38.00 | +0.10 | +0.26% | 2 | 202 | 31.54% |
| KLAC241220P00680000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 90.10 | 49.40 | 54.30 | 0.00 | - | - | 1 | 32.08% |
| KLAC250117P00680000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 62.80 | 53.20 | 57.90 | 0.00 | - | 2 | 141 | 31.86% |
| KLAC250620P00680000 | 2024-04-19 9:34AM EDT | 2025-06-20 | 105.57 | 68.70 | 74.00 | 0.00 | - | 41 | 42 | 30.77% |
| KLAC260116P00680000 | 2024-01-22 2:33PM EDT | 2026-01-16 | 125.70 | 111.30 | 120.00 | 0.00 | - | - | 2 | 38.10% |
© 2024 Yahoo. All rights reserved.