Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.99 +15.25 (+0.29%) Dow
38,963.96 +111.69 (+0.29%) Nasdaq
16,383.17 +33.93 (+0.21%) Bitcoin USD
64,231.30 +1,166.40 (+1.85%) CMC Crypto 200
1,316.70 -48.42 (-3.55%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00675000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 24.30 | 38.20 | 44.90 | 0.00 | - | - | 3 | 58.19% |
| KLAC240517C00675000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 21.60 | 42.30 | 47.10 | 0.00 | - | 2 | 26 | 41.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00675000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 0.65 | 0.30 | 0.65 | -0.06 | -8.45% | 1 | 28 | 35.99% |
| KLAC240517P00675000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 3.45 | 2.45 | 3.20 | -0.56 | -13.97% | 15 | 41 | 33.32% |
© 2024 Yahoo. All rights reserved.