Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.32 +12.58 (+0.24%) Dow
38,933.88 +81.61 (+0.21%) Nasdaq
16,381.60 +32.35 (+0.20%) Bitcoin USD
63,811.33 +562.02 (+0.89%) CMC Crypto 200
1,328.52 -36.61 (-2.68%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00670000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 48.60 | 43.90 | 49.90 | 0.00 | - | 1 | 4 | 56.68% |
| KLAC240517C00670000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 46.80 | 46.60 | 50.70 | 0.00 | - | 3 | 36 | 37.23% |
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 49.90 | 53.70 | 0.00 | - | 2 | 3 | 36.70% |
| KLAC240621C00670000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 61.00 | 60.20 | 63.40 | 0.00 | - | 2 | 9 | 35.36% |
| KLAC240719C00670000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 70.55 | 70.70 | 73.00 | 0.00 | - | 1 | 27 | 36.53% |
| KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 88.60 | 92.00 | 0.00 | - | 1 | 23 | 38.80% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 37.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00670000 | 2024-05-06 11:51AM EDT | 2024-05-10 | 0.70 | 0.05 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| KLAC240517P00670000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 3.02 | 2.05 | 2.60 | 0.00 | - | 13 | 67 | 34.38% |
| KLAC240524P00670000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 5.60 | 4.50 | 5.90 | -4.90 | -46.67% | 20 | 5 | 35.66% |
| KLAC240531P00670000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 12.00 | 6.50 | 7.10 | 0.00 | - | 2 | 6 | 32.60% |
| KLAC240621P00670000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 15.50 | 12.50 | 13.10 | 0.00 | - | 3 | 95 | 31.82% |
| KLAC240719P00670000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 21.30 | 19.10 | 20.50 | 0.00 | - | 10 | 18 | 31.96% |
| KLAC240920P00670000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 51.20 | 32.90 | 35.10 | 0.00 | - | 7 | 21 | 32.87% |
| KLAC241220P00670000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 87.10 | 45.90 | 49.90 | 0.00 | - | 1 | 18 | 32.61% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 34.27% |
© 2024 Yahoo. All rights reserved.