Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,009.47 -287.88 (-0.45%) CMC Crypto 200
1,328.76 -36.37 (-2.66%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00665000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240517C00665000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00665000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| KLAC240517P00665000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 12.50% |
© 2024 Yahoo. All rights reserved.