Singapore markets close in 18 minutes
Straits Times Index
3,300.15 -3.04 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,306.90 +93.41 (+1.14%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,330.02 -35.11 (-2.57%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00660000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240517C00660000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 56.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KLAC240531C00660000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00660000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00660000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC240920C00660000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 35.23% |
| KLAC250117C00660000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 105.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC260116C00660000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 140.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00660000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KLAC240517P00660000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KLAC240524P00660000 | 2024-05-06 11:36AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240531P00660000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240607P00660000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240621P00660000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240719P00660000 | 2024-04-29 12:48PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLAC240920P00660000 | 2024-05-06 1:58PM EDT | 2024-09-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KLAC250117P00660000 | 2024-05-06 1:08PM EDT | 2025-01-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 38.16% |
| KLAC260116P00660000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 103.40 | 93.00 | 101.00 | 0.00 | - | 20 | 22 | 36.11% |
© 2024 Yahoo. All rights reserved.