Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.65 +18.91 (+0.37%) Dow
38,945.93 +93.66 (+0.24%) Nasdaq
16,391.74 +42.50 (+0.26%) Bitcoin USD
63,407.87 +84.14 (+0.13%) CMC Crypto 200
1,315.35 -49.77 (-3.65%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00655000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 20.80 | 64.40 | 70.50 | 0.00 | - | - | 2 | 73.76% |
| KLAC240517C00655000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 27.02 | 65.10 | 71.30 | 0.00 | - | - | 12 | 48.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00655000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | -6.15 | -98.40% | 1 | 8 | 55.76% |
| KLAC240517P00655000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 1.50 | 0.15 | 1.10 | -0.40 | -21.05% | 1 | 25 | 36.38% |
© 2024 Yahoo. All rights reserved.