Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,181.59 +0.85 (+0.02%) Dow
38,852.50 +0.23 (+0.00%) Nasdaq
16,316.53 -32.71 (-0.20%) Bitcoin USD
62,985.34 -392.06 (-0.62%) CMC Crypto 200
1,309.48 -55.64 (-4.08%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00650000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 58.70 | 66.40 | 72.00 | 0.00 | - | 1 | 3 | 72.06% |
| KLAC240517C00650000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 67.60 | 66.00 | 72.40 | 0.00 | - | 1 | 14 | 56.35% |
| KLAC240524C00650000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 62.00 | 68.80 | 74.20 | 0.00 | - | 1 | 0 | 48.74% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 86.60 | 89.20 | 0.00 | - | 3 | 22 | 39.70% |
| KLAC240920C00650000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 71.00 | 103.40 | 106.50 | 0.00 | - | 1 | 17 | 40.78% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 122.40 | 128.70 | 0.00 | - | 3 | 5 | 42.65% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 152.30 | 160.00 | 0.00 | - | 3 | 5 | 43.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00650000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.54 | 0.00 | 1.50 | 0.00 | - | 8 | 27 | 55.47% |
| KLAC240517P00650000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.95 | 0.40 | 0.95 | -0.30 | -19.35% | 1 | 70 | 35.08% |
| KLAC240524P00650000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 8.35 | 1.80 | 2.55 | 0.00 | - | 2 | 3 | 34.71% |
| KLAC240531P00650000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 4.88 | 2.95 | 3.60 | 0.00 | - | 1 | 3 | 32.51% |
| KLAC240607P00650000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 19.06 | 4.00 | 5.30 | 0.00 | - | 3 | 4 | 32.52% |
| KLAC240614P00650000 | 2024-05-03 9:51AM EDT | 2024-06-14 | 12.75 | 5.40 | 6.80 | 0.00 | - | 1 | 1 | 32.17% |
| KLAC240621P00650000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 8.00 | 7.30 | 7.90 | -15.44 | -65.87% | 3 | 35 | 31.33% |
| KLAC240719P00650000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 14.70 | 12.90 | 14.20 | 0.00 | - | 3 | 30 | 31.66% |
| KLAC240920P00650000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 40.70 | 25.20 | 26.60 | 0.00 | - | 4 | 48 | 32.12% |
| KLAC241220P00650000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 40.80 | 37.90 | 41.20 | 0.00 | - | 4 | 4 | 32.41% |
| KLAC250620P00650000 | 2024-02-28 11:27AM EDT | 2025-06-20 | 80.00 | 65.70 | 71.90 | 0.00 | - | 1 | 4 | 35.50% |
© 2024 Yahoo. All rights reserved.