Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.36 +6.62 (+0.13%) Dow
38,900.72 +48.45 (+0.12%) Nasdaq
16,335.66 -13.59 (-0.08%) Bitcoin USD
63,085.25 +5.29 (+0.01%) CMC Crypto 200
1,308.82 -56.31 (-4.13%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:645.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00645000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 74.40 | 70.00 | 76.20 | +45.70 | +159.23% | 1 | 1 | 72.25% |
| KLAC240517C00645000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 63.69 | 70.40 | 76.70 | 0.00 | - | 4 | 5 | 58.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00645000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 2.55 | 0.00 | 1.50 | 0.00 | - | - | 2 | 58.57% |
| KLAC240517P00645000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 1.37 | 0.05 | 1.25 | 0.00 | - | 1 | 6 | 39.25% |
© 2024 Yahoo. All rights reserved.