Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,274.08 -25.96 (-0.79%) Nikkei
38,447.89 -387.21 (-1.00%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,597.15 -1,190.43 (-1.87%) CMC Crypto 200
1,297.44 -67.68 (-4.96%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00640000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 59.42 | 72.00 | 78.80 | 0.00 | - | 1 | 2 | 74.90% |
| KLAC240517C00640000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 50.00 | 71.50 | 79.00 | 0.00 | - | 2 | 87 | 60.32% |
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 68.00 | 73.10 | 80.50 | 0.00 | - | 1 | 1 | 50.75% |
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 73.15 | 74.60 | 82.00 | 0.00 | - | 1 | 4 | 46.17% |
| KLAC240621C00640000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 50.42 | 79.80 | 86.40 | 0.00 | - | 2 | 103 | 40.38% |
| KLAC240719C00640000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 92.30 | 90.60 | 94.50 | 0.00 | - | 1 | 7 | 40.23% |
| KLAC240920C00640000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 63.57 | 106.20 | 110.60 | 0.00 | - | 1 | 1 | 40.73% |
| KLAC241220C00640000 | 2024-04-19 1:41PM EDT | 2024-12-20 | 81.55 | 126.20 | 131.80 | 0.00 | - | 1 | 2 | 42.35% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 130.70 | 137.60 | 0.00 | - | 1 | 43 | 42.71% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 154.10 | 163.00 | 0.00 | - | 1 | 0 | 43.14% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 38.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00640000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 70.46% |
| KLAC240517P00640000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.78 | 0.10 | 1.45 | -0.12 | -13.33% | 2 | 61 | 44.28% |
| KLAC240524P00640000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 3.06 | 1.30 | 3.40 | 0.00 | - | 1 | 12 | 42.19% |
| KLAC240531P00640000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 2.55 | 2.00 | 3.00 | -10.85 | -80.97% | 3 | 11 | 34.28% |
| KLAC240607P00640000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 9.60 | 3.10 | 4.40 | 0.00 | - | 1 | 1 | 33.75% |
| KLAC240621P00640000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.80 | -1.05 | -14.09% | 4 | 88 | 32.36% |
| KLAC240719P00640000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 12.60 | 11.10 | 12.20 | 0.00 | - | 9 | 26 | 31.92% |
| KLAC240920P00640000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 40.00 | 22.70 | 24.70 | 0.00 | - | 80 | 117 | 32.79% |
| KLAC241220P00640000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 55.40 | 34.70 | 39.40 | 0.00 | - | 3 | 3 | 33.19% |
| KLAC250117P00640000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 60.40 | 37.90 | 42.20 | 0.00 | - | 2 | 34 | 32.68% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 53.00 | 58.80 | 0.00 | - | 18 | 19 | 32.09% |
| KLAC260116P00640000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 98.75 | 69.20 | 75.00 | 0.00 | - | 31 | 46 | 30.99% |
© 2024 Yahoo. All rights reserved.