Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.01 +12.27 (+0.24%) Dow
38,913.56 +61.29 (+0.16%) Nasdaq
16,376.48 +27.23 (+0.17%) Bitcoin USD
63,682.46 +273.20 (+0.43%) CMC Crypto 200
1,321.35 -43.77 (-3.20%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00630000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 68.95 | 84.50 | 90.30 | 0.00 | - | 3 | 3 | 78.00% |
| KLAC240517C00630000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 53.70 | 84.20 | 90.50 | 0.00 | - | 1 | 14 | 48.56% |
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 101.10 | 104.50 | 0.00 | - | 2 | 7 | 39.03% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 116.20 | 120.10 | 0.00 | - | 1 | 115 | 40.33% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 42.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00630000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 70.97% |
| KLAC240517P00630000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.85 | 0.10 | 1.50 | 0.00 | - | 10 | 81 | 49.16% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 9.50 | 0.50 | 1.50 | 0.00 | - | 1 | 6 | 38.43% |
| KLAC240531P00630000 | 2024-05-06 1:57PM EDT | 2024-05-31 | 2.24 | 1.60 | 2.30 | 0.00 | - | 1 | 2 | 35.99% |
| KLAC240607P00630000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 3.90 | 2.40 | 3.40 | 0.00 | - | 1 | 5 | 35.18% |
| KLAC240614P00630000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 8.00 | 3.40 | 4.40 | 0.00 | - | 1 | 5 | 34.28% |
| KLAC240621P00630000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 5.12 | 4.90 | 5.30 | -3.50 | -40.60% | 20 | 10 | 33.39% |
| KLAC240719P00630000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 10.36 | 9.20 | 10.00 | 0.00 | - | 4 | 30 | 32.74% |
| KLAC240920P00630000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 24.56 | 20.10 | 20.60 | 0.00 | - | 5 | 76 | 32.75% |
| KLAC241220P00630000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 51.30 | 32.30 | 35.10 | 0.00 | - | 1 | 1 | 33.50% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 39.91% |
© 2024 Yahoo. All rights reserved.