Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00625000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.20 | -0.11 | -55.00% | 4 | 18 | 55.47% |
KLAC240517P00625000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 4.20 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 50.32% |