Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,419.53 -415.57 (-1.07%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,549.95 -1,046.30 (-1.65%) CMC Crypto 200
1,297.79 -67.33 (-4.93%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00620000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 90.25 | 91.30 | 99.00 | 0.00 | - | 1 | 13 | 72.34% |
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 92.10 | 99.40 | 0.00 | - | - | 1 | 56.86% |
| KLAC240621C00620000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 96.23 | 97.80 | 105.00 | 0.00 | - | 1 | 132 | 45.02% |
| KLAC240719C00620000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 106.77 | 106.80 | 110.20 | 0.00 | - | 5 | 5 | 41.53% |
| KLAC240920C00620000 | 2024-04-19 12:57PM EDT | 2024-09-20 | 71.64 | 121.00 | 124.90 | 0.00 | - | 1 | 10 | 41.70% |
| KLAC250117C00620000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 137.60 | 143.50 | 150.60 | 0.00 | - | 15 | 101 | 43.51% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 43.76% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 193.00 | 201.00 | 0.00 | - | 3 | 12 | 43.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00620000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 55.86% |
| KLAC240517P00620000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.50 | 0.00 | - | 3 | 46 | 54.55% |
| KLAC240524P00620000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.70 | 0.15 | 1.75 | 0.00 | - | 3 | 4 | 43.27% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 0.90 | 1.70 | 0.00 | - | - | 1 | 36.19% |
| KLAC240607P00620000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 3.18 | 1.65 | 2.40 | 0.00 | - | 1 | 5 | 34.50% |
| KLAC240614P00620000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 6.95 | 2.35 | 3.50 | 0.00 | - | 1 | 1 | 34.32% |
| KLAC240621P00620000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 3.86 | 3.70 | 4.30 | -0.68 | -14.98% | 21 | 107 | 33.40% |
| KLAC240719P00620000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 19.80 | 7.60 | 8.70 | 0.00 | - | 2 | 28 | 32.86% |
| KLAC240920P00620000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 32.60 | 17.50 | 19.50 | 0.00 | - | 1 | 50 | 33.41% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 28.40 | 33.00 | 0.00 | - | 1 | 1 | 33.68% |
| KLAC250117P00620000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 52.10 | 31.60 | 35.70 | 0.00 | - | 2 | 59 | 33.18% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 37.74% |
| KLAC260116P00620000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 82.90 | 60.90 | 67.90 | 0.00 | - | 1 | 38 | 31.63% |
© 2024 Yahoo. All rights reserved.