Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.76 +13.02 (+0.25%) Dow
38,877.62 +25.35 (+0.07%) Nasdaq
16,382.69 +33.45 (+0.20%) Bitcoin USD
63,582.86 +180.07 (+0.28%) CMC Crypto 200
1,319.52 -45.60 (-3.34%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:615.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00615000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 31.60 | 104.50 | 110.90 | 0.00 | - | - | 9 | 73.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00615000 | 2024-05-07 11:09AM EDT | 2024-05-10 | 0.05 | 0.05 | 1.50 | -0.71 | -93.42% | 4 | 37 | 83.98% |
| KLAC240517P00615000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.84 | 0.00 | 1.50 | 0.00 | - | 10 | 6 | 50.34% |
© 2024 Yahoo. All rights reserved.