Singapore markets open in 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,453.14 -707.93 (-1.12%) CMC Crypto 200
1,295.17 -69.96 (-5.12%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00610000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 34.70 | 102.30 | 108.70 | 0.00 | - | - | 18 | 102.47% |
| KLAC240517C00610000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 76.90 | 101.40 | 108.90 | 0.00 | - | 1 | 2 | 52.32% |
| KLAC240607C00610000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 94.56 | 104.30 | 111.30 | 0.00 | - | 1 | 1 | 50.27% |
| KLAC240621C00610000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 111.58 | 107.20 | 114.00 | +0.48 | +0.43% | 1 | 47 | 46.64% |
| KLAC240920C00610000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 113.47 | 128.50 | 132.40 | 0.00 | - | 1 | 9 | 42.24% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 37.50% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 37.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00610000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.45 | -0.64 | -86.49% | 1 | 11 | 94.58% |
| KLAC240517P00610000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| KLAC240524P00610000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.19 | 0.00 | 3.20 | 0.00 | - | 3 | 41 | 54.41% |
| KLAC240531P00610000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 1.43 | 0.25 | 2.65 | 0.00 | - | 1 | 2 | 43.69% |
| KLAC240621P00610000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 3.09 | 2.85 | 3.40 | -1.09 | -26.08% | 26 | 46 | 33.97% |
| KLAC240719P00610000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 15.47 | 6.20 | 7.20 | 0.00 | - | 2 | 54 | 33.19% |
| KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 15.10 | 16.90 | -13.00 | -46.43% | 4 | 7 | 33.44% |
| KLAC241220P00610000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 43.90 | 26.10 | 29.90 | 0.00 | - | 1 | 1 | 33.81% |
© 2024 Yahoo. All rights reserved.