Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00605000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 2 | 1 | 64.45% |
KLAC240517P00605000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 14.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.37% |