Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,121.09 +66.26 (+0.11%) CMC Crypto 200
1,308.51 -56.61 (-4.15%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00600000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 93.85 | 113.50 | 121.00 | 0.00 | - | 1 | 1 | 117.90% |
| KLAC240517C00600000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 107.10 | 111.60 | 119.50 | 0.00 | - | 2 | 5 | 58.56% |
| KLAC240621C00600000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 128.00 | 118.60 | 126.00 | +14.40 | +12.68% | 1 | 290 | 52.81% |
| KLAC240719C00600000 | 2024-03-20 3:52PM EDT | 2024-07-19 | 117.40 | 62.50 | 65.70 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240920C00600000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 126.00 | 109.70 | 114.80 | 0.00 | - | 1 | 11 | 13.82% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 153.20 | 160.00 | 0.00 | - | 1 | 1 | 44.57% |
| KLAC250117C00600000 | 2024-05-06 1:43PM EDT | 2025-01-17 | 161.40 | 157.30 | 165.00 | 0.00 | - | 1 | 87 | 44.67% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 181.00 | 187.00 | 0.00 | - | 2 | 8 | 44.16% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 204.00 | 214.00 | 0.00 | - | 1 | 4 | 44.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00600000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 58.20% |
| KLAC240517P00600000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.45 | -0.15 | -38.46% | 4 | 188 | 54.00% |
| KLAC240524P00600000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 1.18 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 48.11% |
| KLAC240531P00600000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 5.59 | 0.15 | 1.60 | 0.00 | - | 2 | 33 | 41.36% |
| KLAC240607P00600000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 4.61 | 0.65 | 1.40 | 0.00 | - | - | 1 | 35.58% |
| KLAC240621P00600000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 2.40 | 1.90 | 2.75 | -0.30 | -11.11% | 57 | 310 | 34.41% |
| KLAC240719P00600000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.80 | -0.70 | -12.07% | 17 | 56 | 33.10% |
| KLAC240920P00600000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 14.00 | 12.00 | 16.40 | -18.30 | -56.66% | 3 | 26 | 34.99% |
| KLAC241220P00600000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 37.00 | 21.80 | 29.30 | 0.00 | - | 30 | 44 | 35.25% |
| KLAC250117P00600000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 33.45 | 25.90 | 29.70 | 0.00 | - | 13 | 196 | 33.49% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 42.50% |
| KLAC260116P00600000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 62.20 | 54.10 | 59.60 | 0.00 | - | 2 | 10 | 31.70% |
© 2024 Yahoo. All rights reserved.